Stock Quote and Chart for Platinum Asian {Oct 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANV08

Platinum Asian {Oct 08} [NYMEX]

04 Jul 2008 00:00

LAST: 65.280	CHANGE: 0.000	OPEN: 65.280	HIGH: 65.280	ASK:	VOLUME: 0
LAST: 65.280	CHANGE(%): 0.00%	PREV: 65.280	LOW: 65.280	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	65.280	65.280	65.280	65.280	0
03 Jul 2008	65.280	65.280	65.280	65.280	0
02 Jul 2008	66.780	66.780	66.780	66.780	0
01 Jul 2008	67.150	67.150	67.150	67.150	0
30 Jun 2008	66.620	66.620	66.620	66.620	0
27 Jun 2008	66.310	66.310	66.310	66.310	0
26 Jun 2008	66.550	66.550	66.550	66.550	0
25 Jun 2008	64.920	64.920	64.920	64.920	0
24 Jun 2008	65.310	65.310	65.310	65.310	0
23 Jun 2008	65.770	65.770	65.770	65.770	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: