Stock Quote for NYMEX, ANU10 - Platinum Asian {Sep 10}

ANU10

Platinum Asian {Sep 10}

11/20/09 17:03

LAST: 46.60	CHANGE: 0.04	OPEN: 46.64	HIGH: 46.64	ASK: 0.00	VOLUME: 0
LAST: 46.60	CHANGE(%): 0.09	PREV: 46.64	LOW: 46.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.64	46.64	46.60	46.60
11/19/09	46.93	46.93	46.64	46.64
11/18/09	47.27	47.27	46.93	46.93
11/17/09	46.69	47.27	46.69	47.27
11/16/09	44.96	46.69	44.96	46.69
11/13/09	44.13	44.96	44.13	44.96
11/12/09	44.34	44.34	44.13	44.13
11/11/09	43.79	44.34	43.79	44.34
11/10/09	44.07	44.07	43.79	43.79
11/09/09	43.59	44.07	43.59	44.07
11/06/09	43.59	43.59	43.59	43.59
11/05/09	44.11	44.11	44.11	44.11
11/04/09	44.37	44.37	44.37	44.37
11/03/09	43.95	43.95	43.95	43.95
11/02/09	43.37	43.37	43.37	43.37
10/30/09	43.01	43.01	43.01	43.01
10/29/09	43.42	43.42	43.42	43.42
10/28/09	42.42	42.42	42.42	42.42
10/27/09	42.81	42.81	42.81	42.81
10/26/09	43.64	43.64	43.64	43.64

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist