Stock Quote and Chart for Platinum Asian {Sep 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANU09

Platinum Asian {Sep 09} [NYMEX]

20 Nov 2008 00:00

LAST: 26.930	CHANGE: -0.430	OPEN: 26.930	HIGH: 26.930	ASK:	VOLUME: 0
LAST: 26.930	CHANGE(%): -1.57%	PREV: 27.360	LOW: 26.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	26.930	26.930	26.930	26.930	0
19 Nov 2008	27.360	27.360	27.360	27.360	0
18 Nov 2008	27.360	27.360	27.360	27.360	0
17 Nov 2008	26.890	26.890	26.890	26.890	0
14 Nov 2008	27.680	27.680	27.680	27.680	0
13 Nov 2008	26.650	26.650	26.650	26.650	0
12 Nov 2008	27.090	27.090	27.090	27.090	0
11 Nov 2008	27.090	27.090	27.090	27.090	0
10 Nov 2008	27.930	27.930	27.930	27.930	0
07 Nov 2008	27.930	27.930	27.930	27.930	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: