Stock Quote and Chart for Platinum Asian {Sep 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANU08

Platinum Asian {Sep 08} [NYMEX]

04 Jul 2008 00:00

LAST: 65.240	CHANGE: 0.000	OPEN: 65.240	HIGH: 65.240	ASK:	VOLUME: 0
LAST: 65.240	CHANGE(%): 0.00%	PREV: 65.240	LOW: 65.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	65.240	65.240	65.240	65.240	0
03 Jul 2008	65.240	65.240	65.240	65.240	0
02 Jul 2008	66.750	66.750	66.750	66.750	0
01 Jul 2008	67.120	67.120	67.120	67.120	0
30 Jun 2008	66.590	66.590	66.590	66.590	0
27 Jun 2008	66.270	66.270	66.270	66.270	0
26 Jun 2008	66.540	66.540	66.540	66.540	0
25 Jun 2008	64.860	64.860	64.860	64.860	0
24 Jun 2008	65.240	65.240	65.240	65.240	0
23 Jun 2008	65.700	65.700	65.700	65.700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: