Stock Quote for NYMEX, ANQ10 - Platinum Asian {Aug 10}

ANQ10

Platinum Asian {Aug 10}

11/20/09 17:03

LAST: 46.57	CHANGE: 0.04	OPEN: 46.61	HIGH: 46.61	ASK: 0.00	VOLUME: 0
LAST: 46.57	CHANGE(%): 0.09	PREV: 46.61	LOW: 46.57	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.61	46.61	46.57	46.57
11/19/09	46.89	46.89	46.61	46.61
11/18/09	47.23	47.23	46.89	46.89
11/17/09	46.66	47.23	46.66	47.23
11/16/09	44.91	46.66	44.91	46.66
11/13/09	44.08	44.91	44.08	44.91
11/12/09	44.29	44.29	44.08	44.08
11/11/09	43.74	44.29	43.74	44.29
11/10/09	44.05	44.05	43.74	43.74
11/09/09	43.56	44.05	43.56	44.05
11/06/09	43.56	43.56	43.56	43.56
11/05/09	44.08	44.08	44.08	44.08
11/04/09	44.32	44.32	44.32	44.32
11/03/09	43.90	43.90	43.90	43.90
11/02/09	43.32	43.32	43.32	43.32
10/30/09	42.97	42.97	42.97	42.97
10/29/09	43.37	43.37	43.37	43.37
10/28/09	42.37	42.37	42.37	42.37
10/27/09	42.76	42.76	42.76	42.76
10/26/09	43.60	43.60	43.60	43.60

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist