Stock Quote and Chart for Platinum Asian {Aug 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANQ09

Platinum Asian {Aug 09} [NYMEX]

20 Nov 2008 00:00

LAST: 26.880	CHANGE: -0.430	OPEN: 26.880	HIGH: 26.880	ASK:	VOLUME: 0
LAST: 26.880	CHANGE(%): -1.57%	PREV: 27.310	LOW: 26.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	26.880	26.880	26.880	26.880	0
19 Nov 2008	27.310	27.310	27.310	27.310	0
18 Nov 2008	27.310	27.310	27.310	27.310	0
17 Nov 2008	26.820	26.820	26.820	26.820	0
14 Nov 2008	27.610	27.610	27.610	27.610	0
13 Nov 2008	26.580	26.580	26.580	26.580	0
12 Nov 2008	26.980	26.980	26.980	26.980	0
11 Nov 2008	26.980	26.980	26.980	26.980	0
10 Nov 2008	27.810	27.810	27.810	27.810	0
07 Nov 2008	27.810	27.810	27.810	27.810	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: