Stock Quote and Chart for Platinum Asian {Aug 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANQ08

Platinum Asian {Aug 08} [NYMEX]

04 Jul 2008 00:00

LAST: 65.190	CHANGE: 0.000	OPEN: 65.190	HIGH: 65.190	ASK:	VOLUME: 0
LAST: 65.190	CHANGE(%): 0.00%	PREV: 65.190	LOW: 65.190	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	65.190	65.190	65.190	65.190	0
03 Jul 2008	65.190	65.190	65.190	65.190	0
02 Jul 2008	66.710	66.710	66.710	66.710	0
01 Jul 2008	67.100	67.100	67.100	67.100	0
30 Jun 2008	66.560	66.560	66.560	66.560	0
27 Jun 2008	66.240	66.240	66.240	66.240	0
26 Jun 2008	66.520	66.520	66.520	66.520	0
25 Jun 2008	64.800	64.800	64.800	64.800	0
24 Jun 2008	65.180	65.180	65.180	65.180	0
23 Jun 2008	65.630	65.630	65.630	65.630	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: