Stock Quote for NYMEX, ANN10 - Platinum Asian {Jul 10}

ANN10

Platinum Asian {Jul 10}

11/20/09 17:03

LAST: 46.53	CHANGE: 0.05	OPEN: 46.58	HIGH: 46.58	ASK: 0.00	VOLUME: 0
LAST: 46.53	CHANGE(%): 0.11	PREV: 46.58	LOW: 46.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.58	46.58	46.53	46.53
11/19/09	46.86	46.86	46.58	46.58
11/18/09	47.20	47.20	46.86	46.86
11/17/09	46.63	47.20	46.63	47.20
11/16/09	44.87	46.63	44.87	46.63
11/13/09	44.04	44.87	44.04	44.87
11/12/09	44.25	44.25	44.04	44.04
11/11/09	43.70	44.25	43.70	44.25
11/10/09	44.04	44.04	43.70	43.70
11/09/09	43.53	44.04	43.53	44.04
11/06/09	43.53	43.53	43.53	43.53
11/05/09	44.04	44.04	44.04	44.04
11/04/09	44.28	44.28	44.28	44.28
11/03/09	43.86	43.86	43.86	43.86
11/02/09	43.28	43.28	43.28	43.28
10/30/09	42.92	42.92	42.92	42.92
10/29/09	43.32	43.32	43.32	43.32
10/28/09	42.32	42.32	42.32	42.32
10/27/09	42.71	42.71	42.71	42.71
10/26/09	43.55	43.55	43.55	43.55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist