EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ANN09 Platinum Asian {Jul 09} [NYMEX] 21 Nov 2008 00:00
LAST:

 25.740		 CHANGE:
v  -1.080		 OPEN:
25.740 		HIGH:
25.740 		ASK:
 VOLUME:
0
CHANGE(%):
-4.02% 		PREV:
26.820 		LOW:
25.740 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
21 Nov 200825.74025.74025.74025.7400
20 Nov 200826.82026.82026.82026.8200
19 Nov 200827.25027.25027.25027.2500
18 Nov 200827.25027.25027.25027.2500
17 Nov 200826.76026.76026.76026.7600
14 Nov 200827.55027.55027.55027.5500
13 Nov 200826.52026.52026.52026.5200
12 Nov 200826.92026.92026.92026.9200
11 Nov 200826.92026.92026.92026.9200
10 Nov 200827.75027.75027.75027.7500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy