Stock Quote and Chart for Platinum Asian {Jul 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANN08

Platinum Asian {Jul 08} [NYMEX]

27 Jun 2008 00:00

LAST: 66.510	CHANGE: 0.000	OPEN: 66.510	HIGH: 66.510	ASK:	VOLUME: 0
LAST: 66.510	CHANGE(%): 0.00%	PREV: 66.510	LOW: 66.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	66.510	66.510	66.510	66.510	0
26 Jun 2008	66.510	66.510	66.510	66.510	0
25 Jun 2008	64.740	64.740	64.740	64.740	0
24 Jun 2008	65.110	65.110	65.110	65.110	0
23 Jun 2008	65.560	65.560	65.560	65.560	0
20 Jun 2008	66.310	66.310	66.310	66.310	0
19 Jun 2008	66.100	66.100	66.100	66.100	0
18 Jun 2008	67.260	67.260	67.260	67.260	0
17 Jun 2008	66.370	66.370	66.370	66.370	0
16 Jun 2008	65.930	65.930	65.930	65.930	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: