Stock Quote for NYMEX, ANM10 - Platinum Asian {Jun 10}

ANM10

Platinum Asian {Jun 10}

11/20/09 17:03

LAST: 46.46	CHANGE: 0.08	OPEN: 46.54	HIGH: 46.54	ASK: 0.00	VOLUME: 0
LAST: 46.46	CHANGE(%): 0.17	PREV: 46.54	LOW: 46.46	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.54	46.54	46.46	46.46
11/19/09	46.81	46.81	46.54	46.54
11/18/09	47.15	47.15	46.81	46.81
11/17/09	46.61	47.15	46.61	47.15
11/16/09	44.80	46.61	44.80	46.61
11/13/09	43.96	44.80	43.96	44.80
11/12/09	44.18	44.18	43.96	43.96
11/11/09	43.66	44.18	43.66	44.18
11/10/09	44.03	44.03	43.66	43.66
11/09/09	43.50	44.03	43.50	44.03
11/06/09	43.50	43.50	43.50	43.50
11/05/09	44.00	44.00	44.00	44.00
11/04/09	44.24	44.24	44.24	44.24
11/03/09	43.82	43.82	43.82	43.82
11/02/09	43.24	43.24	43.24	43.24
10/30/09	42.87	42.87	42.87	42.87
10/29/09	43.27	43.27	43.27	43.27
10/28/09	42.27	42.27	42.27	42.27
10/27/09	42.66	42.66	42.66	42.66
10/26/09	43.50	43.50	43.50	43.50

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist