Stock Quote and Chart for Platinum Asian {Jun 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANM09

Platinum Asian {Jun 09} [NYMEX]

20 Nov 2008 00:00

LAST: 26.760	CHANGE: -0.430	OPEN: 26.760	HIGH: 26.760	ASK:	VOLUME: 0
LAST: 26.760	CHANGE(%): -1.58%	PREV: 27.190	LOW: 26.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	26.760	26.760	26.760	26.760	0
19 Nov 2008	27.190	27.190	27.190	27.190	0
18 Nov 2008	27.190	27.190	27.190	27.190	0
17 Nov 2008	26.700	26.700	26.700	26.700	0
14 Nov 2008	27.490	27.490	27.490	27.490	0
13 Nov 2008	26.460	26.460	26.460	26.460	0
12 Nov 2008	26.860	26.860	26.860	26.860	0
11 Nov 2008	26.860	26.860	26.860	26.860	0
10 Nov 2008	27.690	27.690	27.690	27.690	0
07 Nov 2008	27.690	27.690	27.690	27.690	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: