Stock Quote and Chart for Platinum Asian {Jun 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANM08

Platinum Asian {Jun 08} [NYMEX]

29 May 2008 00:00

LAST: 66.450	CHANGE: 0.000	OPEN: 66.450	HIGH: 66.450	ASK:	VOLUME: 0
LAST: 66.450	CHANGE(%): 0.00%	PREV: 66.450	LOW: 66.450	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 May 2008	66.450	66.450	66.450	66.450	0
28 May 2008	66.450	66.450	66.450	66.450	0
27 May 2008	68.430	68.430	68.430	68.430	0
26 May 2008	70.000	70.000	70.000	70.000	0
23 May 2008	70.000	70.000	70.000	70.000	0
22 May 2008	70.260	70.260	70.260	70.260	0
21 May 2008	71.480	71.480	71.480	71.480	0
20 May 2008	69.090	69.090	69.090	69.090	0
19 May 2008	68.100	68.100	68.100	68.100	0
16 May 2008	68.590	68.590	68.590	68.590	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: