Stock Quote for NYMEX, ANK10 - Platinum Asian {May 10}

ANK10

Platinum Asian {May 10}

11/20/09 17:03

LAST: 46.44	CHANGE: 0.07	OPEN: 46.51	HIGH: 46.51	ASK: 0.00	VOLUME: 0
LAST: 46.44	CHANGE(%): 0.15	PREV: 46.51	LOW: 46.44	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.51	46.51	46.44	46.44
11/19/09	46.79	46.79	46.51	46.51
11/18/09	47.13	47.13	46.79	46.79
11/17/09	46.57	47.13	46.57	47.13
11/16/09	44.77	46.57	44.77	46.57
11/13/09	43.94	44.77	43.94	44.77
11/12/09	44.15	44.15	43.94	43.94
11/11/09	43.61	44.15	43.61	44.15
11/10/09	44.01	44.01	43.61	43.61
11/09/09	43.47	44.01	43.47	44.01
11/06/09	43.47	43.47	43.47	43.47
11/05/09	43.97	43.97	43.97	43.97
11/04/09	44.19	44.19	44.19	44.19
11/03/09	43.77	43.77	43.77	43.77
11/02/09	43.19	43.19	43.19	43.19
10/30/09	42.83	42.83	42.83	42.83
10/29/09	43.22	43.22	43.22	43.22
10/28/09	42.22	42.22	42.22	42.22
10/27/09	42.61	42.61	42.61	42.61
10/26/09	43.46	43.46	43.46	43.46

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist