Stock Quote and Chart for Platinum Asian {May 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANK08

Platinum Asian {May 08} [NYMEX]

29 Apr 2008 00:00

LAST: 63.570	CHANGE: 0.000	OPEN: 63.570	HIGH: 63.570	ASK:	VOLUME: 0
LAST: 63.570	CHANGE(%): 0.00%	PREV: 63.570	LOW: 63.570	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	63.570	63.570	63.570	63.570	0
28 Apr 2008	63.570	63.570	63.570	63.570	0
25 Apr 2008	63.270	63.270	63.270	63.270	0
24 Apr 2008	63.360	63.360	63.360	63.360	0
23 Apr 2008	64.730	64.730	64.730	64.730	0
22 Apr 2008	65.310	65.310	65.310	65.310	0
21 Apr 2008	65.000	65.000	65.000	65.000	0
18 Apr 2008	66.450	66.450	66.450	66.450	0
17 Apr 2008	66.160	66.160	66.160	66.160	0
16 Apr 2008	65.350	65.350	65.350	65.350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: