Stock Quote for NYMEX, ANJ10 - Platinum Asian {Apr 10}

ANJ10

Platinum Asian {Apr 10}

11/20/09 17:03

LAST: 46.42	CHANGE: 0.07	OPEN: 46.49	HIGH: 46.49	ASK: 0.00	VOLUME: 0
LAST: 46.42	CHANGE(%): 0.15	PREV: 46.49	LOW: 46.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.49	46.49	46.42	46.42
11/19/09	46.76	46.76	46.49	46.49
11/18/09	47.10	47.10	46.76	46.76
11/17/09	46.54	47.10	46.54	47.10
11/16/09	44.74	46.54	44.74	46.54
11/13/09	43.91	44.74	43.91	44.74
11/12/09	44.12	44.12	43.91	43.91
11/11/09	43.57	44.12	43.57	44.12
11/10/09	44.00	44.00	43.57	43.57
11/09/09	43.44	44.00	43.44	44.00
11/06/09	43.44	43.44	43.44	43.44
11/05/09	43.93	43.93	43.93	43.93
11/04/09	44.15	44.15	44.15	44.15
11/03/09	43.73	43.73	43.73	43.73
11/02/09	43.15	43.15	43.15	43.15
10/30/09	42.78	42.78	42.78	42.78
10/29/09	43.17	43.17	43.17	43.17
10/28/09	42.17	42.17	42.17	42.17
10/27/09	42.56	42.56	42.56	42.56
10/26/09	43.41	43.41	43.41	43.41

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist