Stock Quote for NYMEX, ANH10 - Platinum Asian {Mar 10}

ANH10

Platinum Asian {Mar 10}

11/20/09 17:03

LAST: 46.40	CHANGE: 0.07	OPEN: 46.47	HIGH: 46.47	ASK: 0.00	VOLUME: 0
LAST: 46.40	CHANGE(%): 0.15	PREV: 46.47	LOW: 46.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.47	46.47	46.40	46.40
11/19/09	46.73	46.73	46.47	46.47
11/18/09	47.07	47.07	46.73	46.73
11/17/09	46.51	47.07	46.51	47.07
11/16/09	44.71	46.51	44.71	46.51
11/13/09	43.88	44.71	43.88	44.71
11/12/09	44.09	44.09	43.88	43.88
11/11/09	43.53	44.09	43.53	44.09
11/10/09	43.99	43.99	43.53	43.53
11/09/09	43.41	43.99	43.41	43.99
11/06/09	43.41	43.41	43.41	43.41
11/05/09	43.89	43.89	43.89	43.89
11/04/09	44.11	44.11	44.11	44.11
11/03/09	43.69	43.69	43.69	43.69
11/02/09	43.11	43.11	43.11	43.11
10/30/09	42.73	42.73	42.73	42.73
10/29/09	43.12	43.12	43.12	43.12
10/28/09	42.12	42.12	42.12	42.12
10/27/09	42.51	42.51	42.51	42.51
10/26/09	43.36	43.36	43.36	43.36

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist