Stock Quote for NYMEX, ANG10 - Platinum Asian {Feb 10}

ANG10

Platinum Asian {Feb 10}

11/20/09 17:03

LAST: 46.38	CHANGE: 0.06	OPEN: 46.44	HIGH: 46.44	ASK: 0.00	VOLUME: 0
LAST: 46.38	CHANGE(%): 0.13	PREV: 46.44	LOW: 46.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.44	46.44	46.38	46.38
11/19/09	46.71	46.71	46.44	46.44
11/18/09	47.05	47.05	46.71	46.71
11/17/09	46.47	47.05	46.47	47.05
11/16/09	44.68	46.47	44.68	46.47
11/13/09	43.86	44.68	43.86	44.68
11/12/09	44.06	44.06	43.86	43.86
11/11/09	43.48	44.06	43.48	44.06
11/10/09	43.97	43.97	43.48	43.48
11/09/09	43.38	43.97	43.38	43.97
11/06/09	43.38	43.38	43.38	43.38
11/05/09	43.86	43.86	43.86	43.86
11/04/09	44.06	44.06	44.06	44.06
11/03/09	43.64	43.64	43.64	43.64
11/02/09	43.06	43.06	43.06	43.06
10/30/09	42.69	42.69	42.69	42.69
10/29/09	43.07	43.07	43.07	43.07
10/28/09	42.07	42.07	42.07	42.07
10/27/09	42.46	42.46	42.46	42.46
10/26/09	43.32	43.32	43.32	43.32

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist