Stock Quote and Chart for Platinum Asian {Feb 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANG09

Platinum Asian {Feb 09} [NYMEX]

05 Sep 2008 00:00

LAST: 44.290	CHANGE: -1.110	OPEN: 44.290	HIGH: 44.290	ASK:	VOLUME: 0
LAST: 44.290	CHANGE(%): -2.44%	PREV: 45.400	LOW: 44.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	44.290	44.290	44.290	44.290	0
04 Sep 2008	45.400	45.400	45.400	45.400	0
03 Sep 2008	45.100	45.100	45.100	45.100	0
02 Sep 2008	45.520	45.520	45.520	45.520	0
01 Sep 2008	48.330	48.330	48.330	48.330	0
29 Aug 2008	48.330	48.330	48.330	48.330	0
28 Aug 2008	48.190	48.190	48.190	48.190	0
27 Aug 2008	46.730	46.730	46.730	46.730	0
26 Aug 2008	46.100	46.100	46.100	46.100	0
25 Aug 2008	46.550	46.550	46.550	46.550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: