Stock Quote for NYMEX, ANF10 - Platinum Asian {Jan 10}

ANF10

Platinum Asian {Jan 10}

11/20/09 17:03

LAST: 46.36	CHANGE: 0.06	OPEN: 46.42	HIGH: 46.42	ASK: 0.00	VOLUME: 0
LAST: 46.36	CHANGE(%): 0.13	PREV: 46.42	LOW: 46.36	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.42	46.42	46.36	46.36
11/19/09	46.68	46.68	46.42	46.42
11/18/09	47.02	47.02	46.68	46.68
11/17/09	46.44	47.02	46.44	47.02
11/16/09	44.65	46.44	44.65	46.44
11/13/09	43.83	44.65	43.83	44.65
11/12/09	44.03	44.03	43.83	43.83
11/11/09	43.44	44.03	43.44	44.03
11/10/09	43.96	43.96	43.44	43.44
11/09/09	43.35	43.96	43.35	43.96
11/06/09	43.35	43.35	43.35	43.35
11/05/09	43.82	43.82	43.82	43.82
11/04/09	44.02	44.02	44.02	44.02
11/03/09	43.60	43.60	43.60	43.60
11/02/09	43.02	43.02	43.02	43.02
10/30/09	42.64	42.64	42.64	42.64
10/29/09	43.02	43.02	43.02	43.02
10/28/09	42.02	42.02	42.02	42.02
10/27/09	42.41	42.41	42.41	42.41
10/26/09	43.27	43.27	43.27	43.27

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist