Stock Quote and Chart for Platinum Asian {Jan 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANF09

Platinum Asian {Jan 09} [NYMEX]

07 Oct 2008 00:00

LAST: 32.820	CHANGE: 1.100	OPEN: 32.820	HIGH: 32.820	ASK:	VOLUME: 0
LAST: 32.820	CHANGE(%): 3.46%	PREV: 31.720	LOW: 32.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	32.820	32.820	32.820	32.820	0
06 Oct 2008	31.720	31.720	31.720	31.720	0
03 Oct 2008	31.050	31.050	31.050	31.050	0
02 Oct 2008	33.540	33.540	33.540	33.540	0
01 Oct 2008	33.540	33.540	33.540	33.540	0
30 Sep 2008	33.070	33.070	33.070	33.070	0
29 Sep 2008	34.880	34.880	34.880	34.880	0
26 Sep 2008	36.110	36.110	36.110	36.110	0
25 Sep 2008	38.300	38.300	38.300	38.300	0
24 Sep 2008	39.580	39.580	39.580	39.580	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.