Stock Quote and Chart for Platinum Asian Continuation [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AN.C

Platinum Asian Continuation [NYMEX]

04 Jul 2008 00:00

LAST: 65.190	CHANGE: 0.000	OPEN: 65.190	HIGH: 65.190	ASK:	VOLUME: 0
LAST: 65.190	CHANGE(%): 0.00%	PREV: 65.190	LOW: 65.190	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	65.190	65.190	65.190	65.190	0
03 Jul 2008	65.190	65.190	65.190	65.190	0
02 Jul 2008	66.710	66.710	66.710	66.710	0
01 Jul 2008	67.100	67.100	67.100	67.100	0
30 Jun 2008	66.340	66.340	66.340	66.340	0
27 Jun 2008	66.240	66.240	66.240	66.240	0
26 Jun 2008	66.510	66.510	66.510	66.510	0
25 Jun 2008	64.740	64.740	64.740	64.740	0
24 Jun 2008	65.110	65.110	65.110	65.110	0
23 Jun 2008	65.560	65.560	65.560	65.560	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: