Stock Quote and Chart for Swiss/Yen {Dec 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZYZ08

Swiss/Yen {Dec 08} [NYBOT]

06 Oct 2008 00:00

LAST: 87.245	CHANGE: -5.875	OPEN: 93.120	HIGH: 93.120	ASK:	VOLUME: 0
LAST: 87.245	CHANGE(%): -6.30%	PREV: 93.120	LOW: 87.245	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	93.120	93.120	87.245	87.245	0
03 Oct 2008	92.225	93.120	92.225	93.120	0
02 Oct 2008	93.870	93.870	92.225	92.225	0
01 Oct 2008	94.240	94.240	93.870	93.870	0
30 Sep 2008	95.630	95.630	94.240	94.240	0
29 Sep 2008	96.980	96.980	95.630	95.630	0
26 Sep 2008	97.290	97.290	96.980	96.980	0
25 Sep 2008	96.805	97.290	96.805	97.290	0
24 Sep 2008	96.995	96.995	96.805	96.805	0
23 Sep 2008	97.580	97.580	96.995	96.995	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.