Stock Quote and Chart for Swiss/Yen {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZYU08

Swiss/Yen {Sep 08} [NYBOT]

08 Jul 2008 00:00

LAST: 103.65	CHANGE: -0.30	OPEN: 103.95	HIGH: 103.95	ASK:	VOLUME: 289
LAST: 103.65	CHANGE(%): -0.28%	PREV: 103.95	LOW: 103.65	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	103.95	103.95	103.65	103.65	289
07 Jul 2008	103.75	103.95	103.75	103.95	289
04 Jul 2008	103.55	103.75	103.55	103.75	100
03 Jul 2008	103.78	103.78	103.55	103.55	638
02 Jul 2008	103.62	104.06	103.62	104.06	128
01 Jul 2008	103.44	103.62	103.44	103.62	153
30 Jun 2008	103.86	103.86	103.56	103.56	382
27 Jun 2008	103.87	103.87	103.86	103.86	2
26 Jun 2008	103.69	103.87	103.69	103.87	5
25 Jun 2008	103.32	103.69	103.32	103.69	196

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: