Stock Quote and Chart for Swiss/Yen {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZYM08

Swiss/Yen {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 103.84	CHANGE: 0.80	OPEN: 103.04	HIGH: 103.84	ASK:	VOLUME: 0
LAST: 103.84	CHANGE(%): 0.77%	PREV: 103.04	LOW: 103.04	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	103.04	103.84	103.04	103.84	0
13 Jun 2008	103.40	103.40	103.04	103.04	0
12 Jun 2008	103.62	103.62	100.80	103.40	219
11 Jun 2008	102.94	103.62	102.94	103.62	65
10 Jun 2008	103.31	103.31	102.94	102.94	486
09 Jun 2008	103.01	103.31	103.01	103.31	2,052
06 Jun 2008	101.76	103.01	101.76	103.01	197
05 Jun 2008	100.84	101.76	100.84	101.76	109
04 Jun 2008	100.74	100.84	100.74	100.84	109
03 Jun 2008	100.71	100.74	100.71	100.74	113

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: