Stock Quote and Chart for Swiss/Yen Continuation [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZY.C

Swiss/Yen Continuation [NYBOT]

20 Nov 2008 00:00

LAST: 77.350	CHANGE: -2.260	OPEN: 79.610	HIGH: 79.610	ASK:	VOLUME: 0
LAST: 77.350	CHANGE(%): -2.83%	PREV: 79.610	LOW: 77.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	79.610	79.610	77.350	77.350	0
19 Nov 2008	80.070	80.070	79.610	79.610	0
18 Nov 2008	80.890	80.890	80.070	80.070	0
17 Nov 2008	81.975	81.975	80.890	80.890	0
14 Nov 2008	80.960	81.975	80.960	81.975	0
13 Nov 2008	80.510	80.960	80.510	80.960	0
12 Nov 2008	82.390	82.390	80.510	80.510	0
11 Nov 2008	83.010	83.010	82.390	82.390	0
10 Nov 2008	83.215	83.215	83.010	83.010	0
07 Nov 2008	82.980	83.215	82.980	83.215	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.