Historical Prices for NYBOT, ZY.C - Swiss/Yen Continuation

ZY.C

Swiss/Yen Continuation

03/19/2010

LAST: 85.40	CHANGE: 0.00	OPEN: 85.40	HIGH: 85.40	ASK: 0.00	VOLUME: 0
LAST: 85.40	CHANGE(%): 0.00	PREV: 85.40	LOW: 85.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	85.40	85.40	85.40	85.40
03/18/10	85.68	85.68	85.40	85.40
03/17/10	85.58	85.68	85.58	85.68
03/16/10	85.19	85.58	85.19	85.58
03/15/10	85.46	85.46	85.19	85.19
03/12/10	84.74	85.46	84.74	85.46
03/11/10	84.57	84.74	84.57	84.74
03/10/10	83.59	84.57	83.59	84.57
03/09/10	84.13	84.13	83.59	83.59
03/08/10	84.13	84.13	84.13	84.13
03/05/10	82.67	84.13	82.67	84.13
03/04/10	82.76	82.76	82.67	82.67
03/03/10	82.41	82.76	82.41	82.76
03/02/10	82.62	82.62	82.41	82.41
03/01/10	82.76	82.76	82.62	82.62
02/26/10	82.55	82.75	82.55	82.75
02/25/10	83.36	83.36	82.55	82.55
02/24/10	83.32	83.36	83.32	83.36
02/23/10	84.77	84.77	83.32	83.32
02/22/10	85.15	85.15	84.77	84.77

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist