ZXU10New Zealand Dollar {Sep 10}03/19/10 17:30
LAST:

 0.7011		CHANGE:
 0.01		OPEN:
0.7068		HIGH:
0.7068		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.82		PREV:
0.7068		LOW:
0.7011		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.70680.70680.70100.701000
03/18/100.70630.70680.70630.706800
03/17/100.70060.70630.70060.706300
03/16/100.69260.70060.69260.700600
03/15/100.69190.69260.69190.692600
03/12/100.69220.69220.69190.691900
03/11/100.69880.69880.69220.692200
03/10/100.69380.69880.69380.698800
03/09/100.69180.69380.69180.693800
03/08/100.68780.69180.68780.691800
03/05/100.67640.68780.67640.687800
03/04/100.68390.68390.67640.676400
03/03/100.68500.68500.68390.683900
03/02/100.68860.68860.68500.685000
03/01/100.68790.68860.68790.688600
02/26/100.67970.68780.67970.687800
02/25/100.68140.68140.67970.679700
02/24/100.68110.68140.68110.681400
02/23/100.69030.69030.68110.681100
02/22/100.68640.69030.68640.690300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist