Stock Quote and Chart for New Zealand Dollar {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZXM08

New Zealand Dollar {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 0.7507	CHANGE: 0.0011	OPEN: 0.7496	HIGH: 0.7507	ASK:	VOLUME: 1
LAST: 0.7507	CHANGE(%): 0.14%	PREV: 0.7496	LOW: 0.7496	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	0.7496	0.7507	0.7496	0.7507	1
13 Jun 2008	0.7894	0.7894	0.7496	0.7496	1
12 Jun 2008	0.7565	0.7894	0.7565	0.7894	34
11 Jun 2008	0.7520	0.7565	0.7520	0.7565	342
10 Jun 2008	0.7573	0.7573	0.7520	0.7520	946
09 Jun 2008	0.7667	0.7667	0.7573	0.7573	916
06 Jun 2008	0.7656	0.7667	0.7656	0.7667	587
05 Jun 2008	0.7780	0.7780	0.7656	0.7656	135
04 Jun 2008	0.7802	0.7802	0.7780	0.7780	135
03 Jun 2008	0.7824	0.7824	0.7802	0.7802	366

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: