ZX.CNew Zealand Dollar Continuation03/19/2010
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.41		PREV:
0.7100		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.71000.71000.70000.700000
03/18/100.71000.71000.71000.710000
03/17/100.70000.71000.70000.710000
03/16/100.70000.70000.70000.700000
03/15/100.70000.70000.70000.700000
03/12/100.70000.70000.70000.700000
03/11/100.70000.70000.70000.700000
03/10/100.70000.70000.70000.700000
03/09/100.70000.70000.70000.700000
03/08/100.69000.70000.69000.700000
03/05/100.68000.69000.68000.690000
03/04/100.69000.69000.68000.680000
03/03/100.69000.69000.69000.690000
03/02/100.69000.69000.69000.690000
03/01/100.69000.69000.69000.690000
02/26/100.69000.70000.69000.700000
02/25/100.69000.69000.69000.690000
02/24/100.69000.69000.69000.690000
02/23/100.70000.70000.69000.690000
02/22/100.70000.70000.70000.700000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist