Historical Prices for NYBOT, ZJZ09 - New Zealand/Yen {Dec 09}

ZJZ09

New Zealand/Yen {Dec 09}

12/14/09 17:40

LAST: 64.25	CHANGE: 0.26	OPEN: 64.51	HIGH: 64.51	ASK: 0.00	VOLUME: 0
LAST: 64.25	CHANGE(%): 0.40	PREV: 64.51	LOW: 64.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
12/14/09	64.51	64.51	64.25	64.25	0
12/11/09	64.25	64.51	64.25	64.51	7
12/10/09	62.49	64.25	62.49	64.25	7
12/09/09	62.28	62.49	62.28	62.49	7
12/08/09	63.73	63.73	62.28	62.28	7
12/07/09	64.73	64.73	63.73	63.73	7
12/04/09	63.89	64.73	63.89	64.73	8
12/03/09	63.06	63.89	63.06	63.89	8
12/02/09	62.97	63.06	62.97	63.06	10
12/01/09	61.57	62.97	61.57	62.97	9
11/30/09	61.50	61.57	61.50	61.57	17
11/27/09	61.81	61.81	61.50	61.50	10
11/26/09	63.78	63.78	61.81	61.81	0
11/25/09	64.17	64.17	63.78	63.78	23
11/24/09	65.22	65.22	64.17	64.17	23
11/23/09	64.27	65.22	64.27	65.22	23
11/20/09	64.89	64.89	64.27	64.27	23
11/19/09	66.41	66.41	64.89	64.89	23
11/18/09	66.25	66.41	66.25	66.41	25
11/17/09	66.49	66.49	66.25	66.25	25

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist