Stock Quote and Chart for New Zealand/Yen {Dec 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZJZ08

New Zealand/Yen {Dec 08} [NYBOT]

04 Jul 2008 00:00

LAST: 78.335	CHANGE: 0.435	OPEN: 77.900	HIGH: 78.335	ASK:	VOLUME: 0
LAST: 78.335	CHANGE(%): 0.55%	PREV: 77.900	LOW: 77.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	77.900	78.335	77.900	78.335	0
03 Jul 2008	77.905	77.905	77.900	77.900	0
02 Jul 2008	77.445	77.905	77.445	77.905	0
01 Jul 2008	78.100	78.100	77.445	77.445	0
30 Jun 2008	78.025	78.100	78.025	78.100	0
27 Jun 2008	77.795	78.025	77.795	78.025	0
26 Jun 2008	78.900	78.900	77.795	77.795	0
25 Jun 2008	78.905	78.905	78.900	78.900	0
24 Jun 2008	78.645	78.905	78.645	78.905	0
23 Jun 2008	78.595	78.645	78.595	78.645	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: