Stock Quote and Chart for New Zealand/Yen {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZJU08

New Zealand/Yen {Sep 08} [NYBOT]

04 Jul 2008 00:00

LAST: 79.740	CHANGE: 0.415	OPEN: 79.325	HIGH: 79.740	ASK:	VOLUME: 0
LAST: 79.740	CHANGE(%): 0.52%	PREV: 79.325	LOW: 79.325	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	79.325	79.740	79.325	79.740	0
03 Jul 2008	79.285	79.325	79.285	79.325	0
02 Jul 2008	78.880	79.285	78.880	79.285	0
01 Jul 2008	79.470	79.470	78.880	78.880	30
30 Jun 2008	79.425	79.470	79.425	79.470	0
27 Jun 2008	79.245	79.425	79.245	79.425	0
26 Jun 2008	80.390	80.390	79.245	79.245	10
25 Jun 2008	80.385	80.390	80.385	80.390	0
24 Jun 2008	80.085	80.385	80.085	80.385	0
23 Jun 2008	80.075	80.085	80.075	80.085	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: