Historical Prices for NYBOT, ZJM10 - New Zealand/Yen {Jun 10}

ZJM10

New Zealand/Yen {Jun 10}

03/19/10 17:30

LAST: 63.72	CHANGE: 0.41	OPEN: 64.13	HIGH: 64.13	ASK: 0.00	VOLUME: 0
LAST: 63.72	CHANGE(%): 0.63	PREV: 64.13	LOW: 63.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/19/10	64.13	64.13	63.72	63.72	358
03/18/10	64.02	64.13	64.02	64.13	358
03/17/10	63.59	64.02	63.59	64.02	253
03/16/10	62.99	63.59	62.99	63.59	278
03/15/10	63.05	63.05	62.99	62.99	278
03/12/10	63.03	63.05	63.03	63.05	278
03/11/10	63.52	63.52	63.03	63.03	255
03/10/10	62.76	63.52	62.76	63.52	255
03/09/10	62.83	62.83	62.76	62.76	255
03/08/10	62.50	62.83	62.50	62.83	255
03/05/10	60.69	62.50	60.69	62.50	0
03/04/10	60.86	60.86	60.69	60.69	0
03/03/10	61.26	61.26	60.86	60.86	0
03/02/10	61.83	61.83	61.26	61.26	0
03/01/10	61.66	61.83	61.66	61.83	0
02/26/10	61.02	61.66	61.02	61.66	0
02/25/10	61.90	61.90	61.02	61.02	0
02/24/10	61.95	61.95	61.90	61.90	0
02/23/10	63.45	63.45	61.95	61.95	0
02/22/10	63.47	63.47	63.45	63.45	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist