Stock Quote and Chart for New Zealand/Yen {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZJM08

New Zealand/Yen {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 81.260	CHANGE: 0.175	OPEN: 81.085	HIGH: 81.260	ASK:	VOLUME: 0
LAST: 81.260	CHANGE(%): 0.21%	PREV: 81.085	LOW: 81.085	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	81.085	81.260	81.085	81.260	0
13 Jun 2008	82.260	82.260	81.085	81.085	0
12 Jun 2008	80.870	82.260	80.870	82.260	0
11 Jun 2008	80.750	80.870	80.750	80.870	0
10 Jun 2008	80.310	80.750	80.310	80.750	0
09 Jun 2008	80.570	80.570	80.310	80.310	0
06 Jun 2008	80.845	80.845	80.570	80.570	0
05 Jun 2008	81.680	81.680	80.845	80.845	0
04 Jun 2008	81.700	81.700	81.680	81.680	10
03 Jun 2008	81.635	81.700	81.635	81.700	10

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: