ZJH10New Zealand/Yen {Mar 10}03/15/10 17:30
LAST:

 63.58		CHANGE:
 0.12		OPEN:
63.47		HIGH:
63.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
63.47		LOW:
63.47		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1063.4763.5863.4763.580314
03/12/1063.4563.4763.4563.470314
03/11/1063.9363.9363.4563.450335
03/10/1063.1763.9363.1763.930335
03/09/1063.2463.2463.1763.170321
03/08/1062.9163.2462.9163.240321
03/05/1061.0962.9161.0962.910576
03/04/1061.2761.2761.0961.090576
03/03/1061.6761.6761.2761.270576
03/02/1062.2562.2561.6761.670576
03/01/1062.0862.2562.0862.250576
02/26/1061.4462.0861.4462.080576
02/25/1062.3362.3361.4461.440575
02/24/1062.3862.3862.3362.330575
02/23/1063.8863.8862.3862.380575
02/22/1063.9263.9263.8863.880723
02/19/1064.3664.3663.9263.920748
02/18/1064.0064.3664.0064.360748
02/17/1063.5264.0063.5264.000748
02/16/1062.6563.5262.6563.520747
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist