Stock Quote and Chart for New Zealand/Yen {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZJH09

New Zealand/Yen {Mar 09} [NYBOT]

04 Jul 2008 00:00

LAST: 76.905	CHANGE: 0.340	OPEN: 76.565	HIGH: 76.905	ASK:	VOLUME: 0
LAST: 76.905	CHANGE(%): 0.44%	PREV: 76.565	LOW: 76.565	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	76.565	76.905	76.565	76.905	0
03 Jul 2008	76.460	76.565	76.460	76.565	0
02 Jul 2008	76.015	76.460	76.015	76.460	0
01 Jul 2008	76.795	76.795	76.015	76.015	0
30 Jun 2008	76.655	76.795	76.655	76.795	0
27 Jun 2008	76.485	76.655	76.485	76.655	0
26 Jun 2008	77.470	77.470	76.485	76.485	0
25 Jun 2008	77.510	77.510	77.470	77.470	0
24 Jun 2008	77.285	77.510	77.285	77.510	0
23 Jun 2008	77.200	77.285	77.200	77.285	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: