Stock Quote and Chart for New Zealand/Yen [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

New Zealand/Yen [NYBOT]

03 Oct 2008 00:00

LAST: 69.675	CHANGE: 0.394	OPEN: 69.220	HIGH: 70.785	ASK:	VOLUME: 0
LAST: 69.675	CHANGE(%): 0.56%	PREV: 69.281	LOW: 68.875	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	69.220	70.785	68.875	69.675	0
02 Oct 2008	70.876	71.472	68.938	69.281	0
01 Oct 2008	71.090	72.082	70.540	70.962	0
30 Sep 2008	70.021	71.600	68.870	71.131	0
29 Sep 2008	72.813	73.410	69.809	70.029	0
26 Sep 2008	72.672	73.065	71.924	72.762	0
25 Sep 2008	72.480	73.120	72.342	72.749	0
24 Sep 2008	71.886	72.909	71.634	72.433	0
23 Sep 2008	72.654	73.085	71.639	71.916	0
22 Sep 2008	73.900	74.140	72.705	72.732	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: