YVZ09NYSE Composite {Dec 09}12/18/09 16:58
LAST:

 7,081		CHANGE:
 7.55		OPEN:
7,081		HIGH:
7,081		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
7,074		LOW:
7,081		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/18/097,0817,0817,0817,08100
12/17/097,0747,0747,0747,07400
12/16/097,1917,1917,1917,191250
12/15/097,1807,1807,1527,152250
12/14/097,1977,1977,1977,197019
12/11/097,1357,1357,1357,135019
12/10/097,1157,1157,1157,115019
12/09/097,0787,0787,0787,078019
12/08/097,0667,0667,0667,066019
12/07/097,1667,1667,1667,166019
12/04/097,1937,1937,1937,193019
12/03/097,1677,1677,1677,167019
12/02/097,2327,2327,2327,232019
12/01/097,2227,2227,2227,222019
11/30/097,1027,1027,1027,102019
11/27/097,1257,1257,1257,125019
11/26/097,2427,2427,2427,24200
11/25/097,2427,2427,2427,242019
11/24/097,1817,1817,1817,181019
11/23/097,1967,1967,1967,196019
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist