Historical Prices for NYBOT, YVU10 - NYSE Composite {Sep 10}

YVU10

NYSE Composite {Sep 10}

03/19/10 16:56

LAST: 7,540	CHANGE: 72.00	OPEN: 7,540	HIGH: 7,540	ASK: 0	VOLUME: 0
LAST: 7,540	CHANGE(%): 0.95	PREV: 7,612	LOW: 7,540	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	7,540	7,540	7,540	7,540
03/18/10	7,612	7,612	7,612	7,612
03/17/10	7,644	7,644	7,644	7,644
03/16/10	7,597	7,597	7,597	7,597
03/15/10	7,522	7,522	7,522	7,522
03/12/10	7,535	7,535	7,535	7,535
03/11/10	7,524	7,524	7,524	7,524
03/10/10	7,499	7,499	7,499	7,499
03/09/10	7,465	7,465	7,465	7,465
03/08/10	7,464	7,464	7,464	7,464
03/05/10	7,462	7,462	7,462	7,462
03/04/10	7,345	7,345	7,345	7,345
03/03/10	7,337	7,337	7,337	7,337
03/02/10	7,307	7,307	7,307	7,307
03/01/10	7,274	7,274	7,274	7,274
02/26/10	7,209	7,209	7,209	7,209
02/25/10	7,189	7,189	7,189	7,189
02/24/10	7,205	7,205	7,205	7,205
02/23/10	7,149	7,149	7,149	7,149
02/22/10	7,253	7,253	7,253	7,253

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist