| YVU08 |
NYSE Composite {Sep 08} [NYBOT] |
28 Aug 2008 00:00 |
LAST:
8,463.0 |
CHANGE:
198.5 |
OPEN:
8,264.5
|
HIGH:
8,463.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
2.40%
|
PREV:
8,264.5
|
LOW:
8,264.5
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 8,264.5 | 8,463.0 | 8,264.5 | 8,463.0 | 0 | | 27 Aug 2008 | 8,264.5 | 8,264.5 | 8,264.5 | 8,264.5 | 0 | | 26 Aug 2008 | 8,234.0 | 8,264.5 | 8,234.0 | 8,264.5 | 0 | | 25 Aug 2008 | 8,375.0 | 8,375.0 | 8,234.0 | 8,234.0 | 0 | | 22 Aug 2008 | 8,319.8 | 8,375.0 | 8,319.8 | 8,375.0 | 0 | | 21 Aug 2008 | 8,285.0 | 8,319.8 | 8,285.0 | 8,319.8 | 0 | | 20 Aug 2008 | 8,218.0 | 8,285.0 | 8,218.0 | 8,285.0 | 0 | | 19 Aug 2008 | 8,285.5 | 8,285.5 | 8,218.0 | 8,218.0 | 0 | | 18 Aug 2008 | 8,390.0 | 8,390.0 | 8,285.5 | 8,285.5 | 0 | | 15 Aug 2008 | 8,395.0 | 8,395.0 | 8,390.0 | 8,390.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
