YV.CNYSE Composite Continuation03/19/2010
LAST:

 7,480		CHANGE:
 72.00		OPEN:
7,480		HIGH:
7,480		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
7,552		LOW:
7,480		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107,4807,4807,4807,48000
03/18/107,5527,5527,5527,55200
03/17/107,5847,5847,5847,58400
03/16/107,5377,5377,5377,53700
03/15/107,4627,4627,4627,46200
03/12/107,4757,4757,4757,47500
03/11/107,4647,4647,4647,46400
03/10/107,4397,4397,4397,43900
03/09/107,4057,4057,4057,40500
03/08/107,4047,4047,4047,40400
03/05/107,4027,4027,4027,40200
03/04/107,2857,2857,2857,28500
03/03/107,2777,2777,2777,27700
03/02/107,2477,2477,2477,24700
03/01/107,2147,2147,2147,21400
02/26/107,0897,0897,0897,08900
02/25/107,0697,0697,0697,06900
02/24/107,0857,0857,0857,08500
02/23/107,0297,0297,0297,02900
02/22/107,1337,1337,1337,13300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist