YPZ09Pound/Dollar {Dec 09}12/14/09 17:40
LAST:

 1.624		CHANGE:
 0.00		OPEN:
1.623		HIGH:
1.624		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.07		PREV:
1.623		LOW:
1.623		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/14/091.6231.6241.6231.62449125
12/11/091.6291.6291.6221.62349125
12/10/091.6281.6341.6221.627151189
12/09/091.6291.6371.6191.624175289
12/08/091.6361.6381.6261.62639343
12/07/091.6381.6441.6321.64460332
12/04/091.6601.6661.6431.64369348
12/03/091.6661.6661.6541.65726274
12/02/091.6601.6691.6601.66426259
12/01/091.6521.6641.6521.66419252
11/30/091.6531.6531.6421.64235296
11/27/091.6421.6491.6421.64912288
11/26/091.6711.6711.6501.65000
11/25/091.6711.6741.6661.6710294
11/24/091.6531.6591.6531.65913282
11/23/091.6481.6621.6481.6620290
11/20/091.6471.6531.6471.6488292
11/19/091.6661.6661.6641.6644314
11/18/091.6821.6821.6721.6724336
11/17/091.6831.6831.6781.67911338
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist