Historical Prices for NYBOT, YPM10 - Pound/Dollar {Jun 10}

YPM10

Pound/Dollar {Jun 10}

03/19/10 17:30

LAST: 1.501	CHANGE: 0.02	OPEN: 1.513	HIGH: 1.513	ASK: 0.000	VOLUME: 14
LAST: 1.501	CHANGE(%): 1.53	PREV: 1.525	LOW: 1.501	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.513	1.513	1.501	1.501	3	84
03/18/10	1.526	1.526	1.525	1.525	3	84
03/17/10	1.522	1.532	1.522	1.532	0	85
03/16/10	1.506	1.522	1.506	1.522	33	93
03/15/10	1.504	1.504	1.504	1.504	9	69
03/12/10	1.504	1.516	1.504	1.516	0	60
03/11/10	1.497	1.504	1.497	1.504	0	60
03/10/10	1.495	1.497	1.495	1.497	3	42
03/09/10	1.506	1.506	1.499	1.499	0	0
03/08/10	1.515	1.515	1.506	1.506	0	0
03/05/10	1.502	1.515	1.502	1.515	0	0
03/04/10	1.508	1.508	1.502	1.502	0	0
03/03/10	1.493	1.508	1.493	1.508	0	0
03/02/10	1.499	1.499	1.493	1.493	0	0
03/01/10	1.523	1.523	1.499	1.499	0	0
02/26/10	1.523	1.523	1.523	1.523	0	0
02/25/10	1.539	1.539	1.523	1.523	0	0
02/24/10	1.542	1.542	1.539	1.539	0	0
02/23/10	1.547	1.547	1.542	1.542	0	0
02/22/10	1.544	1.547	1.544	1.547	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist