Historical Prices for NYBOT, YPH10 - Pound/Dollar {Mar 10}

YPH10

Pound/Dollar {Mar 10}

03/09/10 17:30

LAST: 1.499	CHANGE: 0.01	OPEN: 1.501	HIGH: 1.501	ASK: 0.000	VOLUME: 27
LAST: 1.499	CHANGE(%): 0.55	PREV: 1.507	LOW: 1.495	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/09/10	1.501	1.501	1.495	1.499	19	332
03/08/10	1.513	1.516	1.504	1.507	19	332
03/05/10	1.504	1.516	1.500	1.516	38	338
03/04/10	1.509	1.510	1.503	1.503	26	333
03/03/10	1.498	1.511	1.498	1.509	46	335
03/02/10	1.489	1.497	1.489	1.495	53	350
03/01/10	1.516	1.517	1.490	1.501	101	350
02/26/10	1.517	1.525	1.517	1.525	7	324
02/25/10	1.533	1.533	1.519	1.524	27	316
02/24/10	1.544	1.544	1.540	1.540	13	316
02/23/10	1.550	1.550	1.541	1.544	26	309
02/22/10	1.549	1.549	1.546	1.549	29	302
02/19/10	1.538	1.546	1.535	1.546	19	270
02/18/10	1.562	1.564	1.558	1.562	35	276
02/17/10	1.577	1.577	1.568	1.568	11	268
02/16/10	1.566	1.578	1.566	1.578	4	271
02/15/10	1.566	1.566	1.565	1.565	0	0
02/12/10	1.571	1.571	1.561	1.566	0	267
02/11/10	1.560	1.570	1.560	1.569	28	269
02/10/10	1.567	1.576	1.558	1.559	49	257

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist