Historical Prices for NYBOT, YP.C - Pound/Dollar Continuation

YP.C

Pound/Dollar Continuation

03/18/2010

LAST: 1.520	CHANGE: 0.01	OPEN: 1.530	HIGH: 1.530	ASK: 0.000	VOLUME: 3
LAST: 1.520	CHANGE(%): 0.65	PREV: 1.530	LOW: 1.520	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.530	1.530	1.520	1.520	3
03/17/10	1.520	1.530	1.520	1.530	0
03/16/10	1.510	1.520	1.510	1.520	33
03/15/10	1.500	1.500	1.500	1.500	9
03/12/10	1.500	1.520	1.500	1.520	0
03/11/10	1.500	1.500	1.500	1.500	0
03/10/10	1.500	1.500	1.500	1.500	3
03/09/10	1.510	1.510	1.500	1.500	0
03/08/10	1.510	1.510	1.510	1.510	0
03/05/10	1.500	1.510	1.500	1.510	0
03/04/10	1.510	1.510	1.500	1.500	0
03/03/10	1.490	1.510	1.490	1.510	0
03/02/10	1.500	1.500	1.490	1.490	0
03/01/10	1.520	1.520	1.500	1.500	0
02/26/10	1.520	1.520	1.520	1.520	7
02/25/10	1.530	1.530	1.520	1.520	27
02/24/10	1.540	1.540	1.540	1.540	13
02/23/10	1.550	1.550	1.540	1.540	26
02/22/10	1.550	1.550	1.550	1.550	29
02/19/10	1.540	1.540	1.530	1.540	23

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist