YFU10Dollar/Swiss {Sep 10}03/19/10 17:30
LAST:

 1.058		CHANGE:
 0.00		OPEN:
1.056		HIGH:
1.058		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.056		LOW:
1.056		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.0561.0581.0561.05800
03/18/101.0521.0561.0521.05600
03/17/101.0541.0541.0521.05200
03/16/101.0611.0611.0541.05400
03/15/101.0591.0611.0591.06100
03/12/101.0681.0681.0591.05900
03/11/101.0681.0681.0681.06800
03/10/101.0751.0751.0681.06800
03/09/101.0731.0751.0731.07500
03/08/101.0731.0731.0731.07300
03/05/101.0781.0781.0731.07300
03/04/101.0671.0781.0671.07800
03/03/101.0771.0771.0671.06700
03/02/101.0781.0781.0771.07700
03/01/101.0751.0781.0751.07800
02/26/101.0791.0791.0751.07500
02/25/101.0811.0811.0791.07900
02/24/101.0831.0831.0811.08100
02/23/101.0761.0831.0761.08300
02/22/101.0771.0771.0761.07600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist