YDZ09Dollar/Canadian {Dec 09}12/15/09 17:40
LAST:

 1.060		CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.060		LOW:
1.060		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/15/091.0601.0601.0601.06000
12/14/091.0611.0621.0601.06009
12/11/091.0501.0611.0501.06109
12/10/091.0541.0541.0501.05009
12/09/091.0671.0671.0541.054021
12/08/091.0531.0671.0531.067021
12/07/091.0591.0591.0531.053040
12/04/091.0541.0591.0541.059050
12/03/091.0511.0541.0511.054050
12/02/091.0441.0511.0441.051076
12/01/091.0571.0571.0441.044076
11/30/091.0621.0621.0571.05709
11/27/091.0621.0621.0621.06209
11/26/091.0461.0621.0461.06200
11/25/091.0581.0581.0461.046038
11/24/091.0561.0581.0561.058019
11/23/091.0721.0721.0561.056019
11/20/091.0631.0721.0631.072011
11/19/091.0571.0631.0571.063028
11/18/091.0521.0571.0521.057028
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist