EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YD Dollar/Canadian [NYBOT] 06 Oct 2008 00:00
LAST:

 1.0989		 CHANGE:
^  0.0167		 OPEN:
1.0830 		HIGH:
1.1091 		ASK:
 VOLUME:
0
CHANGE(%):
1.54% 		PREV:
1.0822 		LOW:
1.0814 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20081.08301.10911.08141.09890
03 Oct 20081.07931.08451.07261.08220
02 Oct 20081.06281.08091.06151.07890
01 Oct 20081.06461.06611.05471.06120
30 Sep 20081.04581.06641.04431.06450
29 Sep 20081.03401.04531.03251.04510
26 Sep 20081.03481.03741.03161.03410
25 Sep 20081.03861.03911.02981.03380
24 Sep 20081.03851.03951.03141.03880
23 Sep 20081.03581.03991.03061.03800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy