Stock Quote and Chart for Aussie/Yen {Dec 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YAZ08

Aussie/Yen {Dec 08} [NYBOT]

04 Jul 2008 00:00

LAST: 99.705	CHANGE: 0.445	OPEN: 99.260	HIGH: 99.705	ASK:	VOLUME: 0
LAST: 99.705	CHANGE(%): 0.44%	PREV: 99.260	LOW: 99.260	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	99.260	99.705	99.260	99.705	0
03 Jul 2008	99.060	99.260	99.060	99.260	0
02 Jul 2008	97.920	99.060	97.920	99.060	0
01 Jul 2008	98.615	98.615	97.920	97.920	0
30 Jun 2008	98.960	98.960	98.615	98.615	0
27 Jun 2008	98.805	98.960	98.805	98.960	0
26 Jun 2008	99.915	99.915	98.805	98.805	0
25 Jun 2008	99.645	99.915	99.645	99.915	0
24 Jun 2008	99.235	99.645	99.235	99.645	0
23 Jun 2008	98.840	99.235	98.840	99.235	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: