Stock Quote and Chart for Aussie/Yen {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YAH09

Aussie/Yen {Mar 09} [NYBOT]

04 Jul 2008 00:00

LAST: 98.020	CHANGE: 0.380	OPEN: 97.640	HIGH: 98.020	ASK:	VOLUME: 0
LAST: 98.020	CHANGE(%): 0.38%	PREV: 97.640	LOW: 97.640	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	97.640	98.020	97.640	98.020	0
03 Jul 2008	97.380	97.640	97.380	97.640	0
02 Jul 2008	96.240	97.380	96.240	97.380	0
01 Jul 2008	96.955	96.955	96.240	96.240	0
30 Jun 2008	97.300	97.300	96.955	96.955	0
27 Jun 2008	97.205	97.300	97.205	97.300	0
26 Jun 2008	98.300	98.300	97.205	97.205	0
25 Jun 2008	97.905	98.300	97.905	98.300	0
24 Jun 2008	97.530	97.905	97.530	97.905	0
23 Jun 2008	97.115	97.530	97.115	97.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: